| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:09:11 PM | 3.53 | - |
| 2024-08-23 | 4:09:05 PM | 3.54 | - |
| 2024-08-23 | 4:09:03 PM | 3.55 | - |
| 2024-08-23 | 4:09:03 PM | 3.53 | - |
| 2024-08-23 | 4:08:55 PM | 3.54 | - |
| 2024-08-23 | 4:08:54 PM | 3.53 | - |
| 2024-08-23 | 4:08:52 PM | 3.54 | - |
| 2024-08-23 | 4:08:15 PM | 3.53 | - |
| 2024-08-23 | 4:08:14 PM | 3.52 | - |
| 2024-08-23 | 4:08:05 PM | 3.53 | - |
| 2024-08-23 | 4:07:55 PM | 3.54 | - |
| 2024-08-23 | 4:07:25 PM | 3.53 | - |
| 2024-08-23 | 4:07:22 PM | 3.52 | - |