| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:46:05 PM | 3.44 | - |
| 2024-08-23 | 4:45:31 PM | 3.45 | - |
| 2024-08-23 | 4:45:24 PM | 3.46 | - |
| 2024-08-23 | 4:45:13 PM | 3.47 | - |
| 2024-08-23 | 4:45:13 PM | 3.48 | - |
| 2024-08-23 | 4:44:54 PM | 3.47 | - |
| 2024-08-23 | 4:44:17 PM | 3.46 | - |
| 2024-08-23 | 4:43:51 PM | 3.47 | - |
| 2024-08-23 | 4:43:47 PM | 3.46 | - |
| 2024-08-23 | 4:43:46 PM | 3.47 | - |
| 2024-08-23 | 4:43:45 PM | 3.46 | - |
| 2024-08-23 | 4:43:43 PM | 3.47 | - |
| 2024-08-23 | 4:43:41 PM | 3.46 | - |