| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:44:13 PM | 3.47 | - |
| 2024-08-23 | 6:44:05 PM | 3.46 | - |
| 2024-08-23 | 6:44:02 PM | 3.45 | - |
| 2024-08-23 | 6:42:45 PM | 3.46 | - |
| 2024-08-23 | 6:42:21 PM | 3.47 | - |
| 2024-08-23 | 6:42:07 PM | 3.46 | - |
| 2024-08-23 | 6:39:17 PM | 3.47 | - |
| 2024-08-23 | 6:38:48 PM | 3.48 | - |
| 2024-08-23 | 6:37:46 PM | 3.47 | - |
| 2024-08-23 | 6:37:28 PM | 3.48 | - |
| 2024-08-23 | 6:37:15 PM | 3.49 | - |
| 2024-08-23 | 6:36:31 PM | 3.50 | - |
| 2024-08-23 | 6:35:34 PM | 3.49 | - |