| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:11:44 PM | 3.43 | - |
| 2024-08-23 | 9:09:53 PM | 3.42 | - |
| 2024-08-23 | 9:07:37 PM | 3.43 | - |
| 2024-08-23 | 9:06:47 PM | 3.42 | - |
| 2024-08-23 | 9:06:30 PM | 3.41 | - |
| 2024-08-23 | 9:03:29 PM | 3.41 | - |
| 2024-08-23 | 9:00:29 PM | 3.41 | - |
| 2024-08-23 | 9:00:21 PM | 3.42 | - |
| 2024-08-23 | 8:57:21 PM | 3.42 | - |
| 2024-08-23 | 8:57:00 PM | 3.43 | - |
| 2024-08-23 | 8:53:59 PM | 3.43 | - |
| 2024-08-23 | 8:50:59 PM | 3.43 | - |
| 2024-08-23 | 8:47:59 PM | 3.43 | - |