| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:36:27 PM | 3.42 | - |
| 2024-08-23 | 9:35:01 PM | 3.43 | - |
| 2024-08-23 | 9:32:01 PM | 3.43 | - |
| 2024-08-23 | 9:31:56 PM | 3.42 | - |
| 2024-08-23 | 9:30:03 PM | 3.43 | - |
| 2024-08-23 | 9:27:51 PM | 3.44 | - |
| 2024-08-23 | 9:24:50 PM | 3.44 | - |
| 2024-08-23 | 9:24:40 PM | 3.43 | - |
| 2024-08-23 | 9:21:40 PM | 3.43 | - |
| 2024-08-23 | 9:19:54 PM | 3.42 | - |
| 2024-08-23 | 9:16:54 PM | 3.42 | - |
| 2024-08-23 | 9:15:59 PM | 3.43 | - |
| 2024-08-23 | 9:13:24 PM | 3.42 | - |