| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:51:04 PM | 3.44 | - |
| 2024-08-23 | 9:50:05 PM | 3.43 | - |
| 2024-08-23 | 9:50:02 PM | 3.44 | - |
| 2024-08-23 | 9:48:23 PM | 3.43 | - |
| 2024-08-23 | 9:45:56 PM | 3.42 | - |
| 2024-08-23 | 9:45:52 PM | 3.43 | - |
| 2024-08-23 | 9:45:16 PM | 3.42 | - |
| 2024-08-23 | 9:42:15 PM | 3.42 | - |
| 2024-08-23 | 9:41:47 PM | 3.43 | - |
| 2024-08-23 | 9:41:28 PM | 3.42 | - |
| 2024-08-23 | 9:40:59 PM | 3.43 | - |
| 2024-08-23 | 9:38:53 PM | 3.42 | - |
| 2024-08-23 | 9:37:57 PM | 3.43 | - |