| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:00:43 AM | 4.240 | 0 |
| 7/10/2024 | 9:38:31 PM | 4.210 | 0 |
| 7/10/2024 | 8:57:54 PM | 4.190 | 0 |
| 7/10/2024 | 7:48:56 PM | 4.200 | 0 |
| 7/10/2024 | 6:47:41 PM | 4.180 | 0 |
| 7/10/2024 | 5:31:56 PM | 4.100 | 0 |
| 7/10/2024 | 4:41:48 PM | 4.120 | 0 |
| 7/10/2024 | 4:30:11 PM | 4.130 | 0 |
| 7/10/2024 | 3:48:23 PM | 4.070 | 0 |
| 7/10/2024 | 3:20:15 PM | 4.040 | 0 |
| 7/10/2024 | 2:18:59 PM | 4.010 | 0 |
| 7/10/2024 | 1:10:43 PM | 4.050 | 0 |
| 7/10/2024 | 12:03:33 PM | 4.060 | 0 |