| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:39:01 | 4.060 | 0 |
| 09/07/2024 | 14:35:57 | 3.970 | 0 |
| 09/07/2024 | 13:20:22 | 3.960 | 0 |
| 09/07/2024 | 12:19:00 | 3.980 | 0 |
| 09/07/2024 | 11:13:59 | 4.070 | 0 |
| 09/07/2024 | 10:18:16 | 3.900 | 0 |
| 09/07/2024 | 09:57:28 | 3.910 | 0 |
| 09/07/2024 | 08:59:26 | 3.800 | 0 |
| 09/07/2024 | 08:14:31 | 3.810 | 0 |
| 08/07/2024 | 21:36:02 | 3.820 | 0 |
| 08/07/2024 | 20:21:30 | 3.850 | 0 |