| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:26:18 PM | 4.970 | 0 |
| 2024-10-09 | 11:12:23 AM | 4.840 | 0 |
| 2024-10-09 | 9:59:29 AM | 4.920 | 0 |
| 2024-10-09 | 9:12:53 AM | 4.920 | 0 |
| 2024-10-09 | 8:55:14 AM | 4.860 | 0 |
| 2024-10-08 | 9:43:58 PM | 4.810 | 0 |
| 2024-10-08 | 8:47:02 PM | 4.660 | 0 |
| 2024-10-08 | 7:36:59 PM | 4.700 | 0 |
| 2024-10-08 | 6:27:57 PM | 4.880 | 0 |
| 2024-10-08 | 5:27:25 PM | 4.760 | 0 |
| 2024-10-08 | 4:25:08 PM | 4.740 | 0 |
| 2024-10-08 | 3:09:23 PM | 4.800 | 0 |