| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:17 PM | 38.290 | 0 |
| 2024-07-26 | 8:24:35 PM | 38.300 | 0 |
| 2024-07-26 | 7:10:29 PM | 38.330 | 0 |
| 2024-07-26 | 5:59:25 PM | 38.300 | 0 |
| 2024-07-26 | 4:58:10 PM | 38.220 | 0 |
| 2024-07-26 | 3:56:19 PM | 38.400 | 0 |
| 2024-07-26 | 2:48:19 PM | 38.130 | 0 |
| 2024-07-26 | 1:39:36 PM | 38.100 | 0 |
| 2024-07-26 | 12:27:52 PM | 38.100 | 0 |
| 2024-07-26 | 11:23:35 AM | 38.210 | 0 |
| 2024-07-26 | 11:12:08 AM | 38.370 | 0 |
| 2024-07-26 | 10:10:34 AM | 38.400 | 0 |
| 2024-07-26 | 10:00:16 AM | 38.470 | 0 |