| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 4:01:21 PM | 39.070 | 0 |
| 7/2/2024 | 3:13:53 PM | 38.620 | 0 |
| 7/2/2024 | 2:07:56 PM | 38.410 | 0 |
| 7/2/2024 | 12:42:12 PM | 38.470 | 0 |
| 7/2/2024 | 11:54:56 AM | 38.440 | 0 |
| 7/2/2024 | 10:52:21 AM | 38.190 | 0 |
| 7/2/2024 | 9:50:55 AM | 38.310 | 0 |
| 7/2/2024 | 9:18:37 AM | 38.350 | 0 |
| 7/2/2024 | 8:53:11 AM | 39.070 | 0 |
| 7/1/2024 | 9:51:09 PM | 39.110 | 0 |
| 7/1/2024 | 8:36:17 PM | 39.120 | 0 |
| 7/1/2024 | 7:23:06 PM | 39.130 | 0 |
| 7/1/2024 | 6:09:22 PM | 39.140 | 0 |