| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 18:35:36 | 5.660 | 0 |
| 01/10/2024 | 18:20:24 | 5.630 | 0 |
| 01/10/2024 | 18:05:26 | 5.680 | 0 |
| 01/10/2024 | 17:50:38 | 5.680 | 0 |
| 01/10/2024 | 17:35:28 | 5.650 | 0 |
| 01/10/2024 | 17:21:21 | 5.570 | 0 |
| 01/10/2024 | 17:05:35 | 5.570 | 0 |
| 01/10/2024 | 16:50:50 | 5.570 | 0 |
| 01/10/2024 | 16:35:24 | 5.520 | 0 |
| 01/10/2024 | 16:20:30 | 5.530 | 0 |
| 01/10/2024 | 16:05:25 | 5.610 | 0 |
| 01/10/2024 | 15:50:46 | 5.510 | 0 |
| 01/10/2024 | 15:35:37 | 5.650 | 0 |