| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:40 PM | 5.500 | 0 |
| 2024-08-30 | 9:20:40 PM | 5.510 | 0 |
| 2024-08-30 | 8:50:32 PM | 5.540 | 0 |
| 2024-08-30 | 8:20:53 PM | 5.530 | 0 |
| 2024-08-30 | 7:50:34 PM | 5.480 | 0 |
| 2024-08-30 | 7:20:58 PM | 5.460 | 0 |
| 2024-08-30 | 7:05:40 PM | 5.460 | 0 |
| 2024-08-30 | 6:50:34 PM | 5.440 | 0 |
| 2024-08-30 | 6:35:34 PM | 5.470 | 0 |
| 2024-08-30 | 6:20:15 PM | 5.460 | 0 |
| 2024-08-30 | 6:05:19 PM | 5.430 | 0 |
| 2024-08-30 | 5:50:34 PM | 5.430 | 0 |
| 2024-08-30 | 5:35:17 PM | 5.450 | 0 |