| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:21:23 PM | 5.450 | 0 |
| 2024-07-23 | 1:50:48 PM | 5.440 | 0 |
| 2024-07-23 | 1:21:06 PM | 5.450 | 0 |
| 2024-07-23 | 12:50:45 PM | 5.450 | 0 |
| 2024-07-23 | 12:21:19 PM | 5.440 | 0 |
| 2024-07-23 | 11:50:41 AM | 5.440 | 0 |
| 2024-07-23 | 11:21:13 AM | 5.430 | 0 |
| 2024-07-23 | 10:50:39 AM | 5.420 | 0 |
| 2024-07-23 | 10:21:02 AM | 5.410 | 0 |
| 2024-07-22 | 9:50:44 PM | 5.450 | 0 |
| 2024-07-22 | 9:20:43 PM | 5.410 | 0 |
| 2024-07-22 | 8:50:38 PM | 5.360 | 0 |
| 2024-07-22 | 8:21:06 PM | 5.270 | 0 |