| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:20:29 PM | 5.230 | 0 |
| 2024-07-22 | 2:50:35 PM | 5.240 | 0 |
| 2024-07-22 | 2:21:07 PM | 5.230 | 0 |
| 2024-07-22 | 1:50:30 PM | 5.230 | 0 |
| 2024-07-22 | 1:21:04 PM | 5.230 | 0 |
| 2024-07-22 | 12:50:45 PM | 5.230 | 0 |
| 2024-07-22 | 12:21:08 PM | 5.230 | 0 |
| 2024-07-22 | 11:50:39 AM | 5.230 | 0 |
| 2024-07-22 | 11:21:23 AM | 5.230 | 0 |
| 2024-07-22 | 10:50:44 AM | 5.230 | 0 |
| 2024-07-22 | 10:21:14 AM | 5.230 | 0 |