| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:24 PM | 1.550 | 0 |
| 2024-10-08 | 5:21:06 PM | 1.550 | 0 |
| 2024-10-08 | 5:05:21 PM | 1.550 | 0 |
| 2024-10-08 | 4:50:40 PM | 1.530 | 0 |
| 2024-10-08 | 4:35:29 PM | 1.490 | 0 |
| 2024-10-08 | 4:20:21 PM | 1.480 | 0 |
| 2024-10-08 | 4:05:25 PM | 1.460 | 0 |
| 2024-10-08 | 3:50:29 PM | 1.410 | 0 |
| 2024-10-08 | 3:35:32 PM | 1.410 | 0 |
| 2024-10-08 | 3:20:19 PM | 1.500 | 0 |
| 2024-10-08 | 2:50:40 PM | 1.460 | 0 |
| 2024-10-08 | 2:21:02 PM | 1.500 | 0 |
| 2024-10-08 | 1:50:40 PM | 1.510 | 0 |