| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:50:31 PM | 2.670 | 0 |
| 2024-07-31 | 1:21:06 PM | 2.670 | 0 |
| 2024-07-31 | 12:50:42 PM | 2.690 | 0 |
| 2024-07-31 | 12:21:01 PM | 2.690 | 0 |
| 2024-07-31 | 11:50:35 AM | 2.690 | 0 |
| 2024-07-31 | 11:21:00 AM | 2.730 | 0 |
| 2024-07-31 | 10:50:31 AM | 2.740 | 0 |
| 2024-07-31 | 10:20:53 AM | 2.670 | 0 |
| 2024-07-30 | 9:50:30 PM | 2.560 | 0 |
| 2024-07-30 | 9:20:27 PM | 2.590 | 0 |
| 2024-07-30 | 8:50:24 PM | 2.610 | 0 |
| 2024-07-30 | 8:20:52 PM | 2.630 | 0 |
| 2024-07-30 | 7:50:32 PM | 2.630 | 0 |