| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:26 PM | 1.360 | 0 |
| 9/6/2024 | 9:20:25 PM | 1.370 | 0 |
| 9/6/2024 | 8:50:32 PM | 1.340 | 0 |
| 9/6/2024 | 8:20:48 PM | 1.330 | 0 |
| 9/6/2024 | 7:50:27 PM | 1.340 | 0 |
| 9/6/2024 | 7:20:52 PM | 1.360 | 0 |
| 9/6/2024 | 7:05:15 PM | 1.320 | 0 |
| 9/6/2024 | 6:50:27 PM | 1.310 | 0 |
| 9/6/2024 | 6:35:28 PM | 1.320 | 0 |
| 9/6/2024 | 6:20:15 PM | 1.290 | 0 |
| 9/6/2024 | 6:05:18 PM | 1.280 | 0 |
| 9/6/2024 | 5:50:35 PM | 1.300 | 0 |
| 9/6/2024 | 5:35:20 PM | 1.330 | 0 |