| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:05:22 PM | 2.580 | 0 |
| 2024-07-30 | 4:50:35 PM | 2.640 | 0 |
| 2024-07-30 | 4:35:32 PM | 2.640 | 0 |
| 2024-07-30 | 4:20:22 PM | 2.650 | 0 |
| 2024-07-30 | 4:05:23 PM | 2.700 | 0 |
| 2024-07-30 | 3:50:34 PM | 2.710 | 0 |
| 2024-07-30 | 3:35:36 PM | 2.730 | 0 |
| 2024-07-30 | 3:20:22 PM | 2.680 | 0 |
| 2024-07-30 | 2:50:31 PM | 2.670 | 0 |
| 2024-07-30 | 2:21:08 PM | 2.670 | 0 |
| 2024-07-30 | 1:50:31 PM | 2.670 | 0 |
| 2024-07-30 | 1:20:56 PM | 2.660 | 0 |
| 2024-07-30 | 12:50:40 PM | 2.660 | 0 |