| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:04 PM | 1.330 | 0 |
| 2024-09-06 | 5:05:24 PM | 1.370 | 0 |
| 2024-09-06 | 4:50:37 PM | 1.350 | 0 |
| 2024-09-06 | 4:35:21 PM | 1.370 | 0 |
| 2024-09-06 | 4:20:25 PM | 1.460 | 0 |
| 2024-09-06 | 4:05:26 PM | 1.480 | 0 |
| 2024-09-06 | 3:50:36 PM | 1.500 | 0 |
| 2024-09-06 | 3:35:26 PM | 1.520 | 0 |
| 2024-09-06 | 3:20:21 PM | 1.540 | 0 |
| 2024-09-06 | 2:50:37 PM | 1.510 | 0 |
| 2024-09-06 | 2:21:04 PM | 1.490 | 0 |
| 2024-09-06 | 1:50:30 PM | 1.460 | 0 |
| 2024-09-06 | 1:21:00 PM | 1.450 | 0 |