| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:35:21 PM | 1.590 | 0 |
| 2024-10-10 | 5:21:09 PM | 1.600 | 0 |
| 2024-10-10 | 5:05:21 PM | 1.590 | 0 |
| 2024-10-10 | 4:50:34 PM | 1.610 | 0 |
| 2024-10-10 | 4:35:28 PM | 1.580 | 0 |
| 2024-10-10 | 4:20:21 PM | 1.570 | 0 |
| 2024-10-10 | 4:05:15 PM | 1.540 | 0 |
| 2024-10-10 | 3:50:30 PM | 1.490 | 0 |
| 2024-10-10 | 3:35:23 PM | 1.540 | 0 |
| 2024-10-10 | 3:20:22 PM | 1.610 | 0 |
| 2024-10-10 | 2:50:42 PM | 1.620 | 0 |
| 2024-10-10 | 2:21:03 PM | 1.650 | 0 |
| 2024-10-10 | 1:21:02 PM | 1.630 | 0 |