| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:50:39 PM | 0.550 | 0 |
| 2024-11-14 | 4:35:29 PM | 0.560 | 0 |
| 2024-11-14 | 4:20:16 PM | 0.550 | 0 |
| 2024-11-14 | 4:05:14 PM | 0.560 | 0 |
| 2024-11-14 | 3:50:42 PM | 0.600 | 0 |
| 2024-11-14 | 3:35:25 PM | 0.650 | 0 |
| 2024-11-14 | 3:20:16 PM | 0.630 | 0 |
| 2024-11-14 | 2:50:37 PM | 0.640 | 0 |
| 2024-11-14 | 2:20:57 PM | 0.660 | 0 |
| 2024-11-14 | 1:50:37 PM | 0.600 | 0 |
| 2024-11-14 | 1:21:05 PM | 0.590 | 0 |
| 2024-11-14 | 12:50:38 PM | 0.660 | 0 |
| 2024-11-14 | 12:21:03 PM | 0.600 | 0 |