| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:50:42 PM | 3.790 | 0 |
| 2024-09-25 | 5:42:31 PM | 3.790 | 0 |
| 2024-09-25 | 5:20:40 PM | 3.790 | 0 |
| 2024-09-25 | 5:00:42 PM | 3.810 | 0 |
| 2024-09-25 | 4:50:57 PM | 3.850 | 0 |
| 2024-09-25 | 4:35:37 PM | 3.940 | 0 |
| 2024-09-25 | 4:20:56 PM | 3.890 | 0 |
| 2024-09-25 | 4:00:43 PM | 3.900 | 0 |
| 2024-09-25 | 3:51:00 PM | 3.870 | 0 |
| 2024-09-25 | 3:35:47 PM | 3.830 | 0 |
| 2024-09-25 | 3:20:41 PM | 3.740 | 0 |
| 2024-09-25 | 3:00:56 PM | 3.740 | 0 |
| 2024-09-25 | 2:50:34 PM | 3.720 | 0 |