| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:35:33 PM | 3.730 | 0 |
| 2024-09-25 | 2:20:28 PM | 3.720 | 0 |
| 2024-09-25 | 2:00:46 PM | 3.730 | 0 |
| 2024-09-25 | 1:50:41 PM | 3.780 | 0 |
| 2024-09-25 | 1:35:37 PM | 3.780 | 0 |
| 2024-09-25 | 1:20:48 PM | 3.720 | 0 |
| 2024-09-25 | 1:00:49 PM | 3.730 | 0 |
| 2024-09-25 | 12:50:48 PM | 3.730 | 0 |
| 2024-09-25 | 12:35:51 PM | 3.730 | 0 |
| 2024-09-25 | 12:20:36 PM | 3.730 | 0 |
| 2024-09-25 | 12:00:51 PM | 3.730 | 0 |
| 2024-09-25 | 11:50:50 AM | 3.700 | 0 |
| 2024-09-25 | 11:35:20 AM | 3.730 | 0 |