| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:05:58 AM | 3.780 | 0 |
| 2024-09-26 | 8:50:43 AM | 3.770 | 0 |
| 2024-09-26 | 8:35:46 AM | 3.770 | 0 |
| 2024-09-26 | 8:20:57 AM | 3.770 | 0 |
| 2024-09-26 | 8:05:22 AM | 3.770 | 0 |
| 2024-09-25 | 9:35:48 PM | 3.740 | 0 |
| 2024-09-25 | 9:00:24 PM | 3.740 | 0 |
| 2024-09-25 | 8:35:50 PM | 3.750 | 0 |
| 2024-09-25 | 8:00:31 PM | 3.760 | 0 |
| 2024-09-25 | 7:35:49 PM | 3.760 | 0 |
| 2024-09-25 | 7:01:02 PM | 3.740 | 0 |
| 2024-09-25 | 6:35:50 PM | 3.760 | 0 |
| 2024-09-25 | 6:00:47 PM | 3.790 | 0 |