| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 12:20:34 | 3.840 | 0 |
| 26/09/2024 | 12:00:49 | 3.840 | 0 |
| 26/09/2024 | 11:50:33 | 3.840 | 0 |
| 26/09/2024 | 11:35:24 | 3.840 | 0 |
| 26/09/2024 | 11:20:41 | 3.840 | 0 |
| 26/09/2024 | 11:00:31 | 3.850 | 0 |
| 26/09/2024 | 10:50:44 | 3.840 | 0 |
| 26/09/2024 | 10:35:50 | 3.850 | 0 |
| 26/09/2024 | 10:21:14 | 3.840 | 0 |
| 26/09/2024 | 10:05:35 | 3.770 | 0 |
| 26/09/2024 | 09:50:52 | 3.780 | 0 |
| 26/09/2024 | 09:35:51 | 3.770 | 0 |
| 26/09/2024 | 09:21:15 | 3.760 | 0 |