| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:54:42 PM | 0.72 | - |
| 2024-09-02 | 3:51:42 PM | 0.72 | - |
| 2024-09-02 | 3:48:42 PM | 0.72 | - |
| 2024-09-02 | 3:45:41 PM | 0.72 | - |
| 2024-09-02 | 3:45:27 PM | 0.71 | - |
| 2024-09-02 | 3:44:06 PM | 0.72 | - |
| 2024-09-02 | 3:43:51 PM | 0.71 | - |
| 2024-09-02 | 3:41:08 PM | 0.72 | - |
| 2024-09-02 | 3:40:25 PM | 0.71 | - |
| 2024-09-02 | 3:40:08 PM | 0.72 | - |
| 2024-09-02 | 3:38:44 PM | 0.71 | - |
| 2024-09-02 | 3:37:19 PM | 0.72 | - |
| 2024-09-02 | 3:37:02 PM | 0.71 | - |