| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:36:36 PM | 0.86 | - |
| 2024-07-29 | 2:36:15 PM | 0.86 | - |
| 2024-07-29 | 2:36:09 PM | 0.86 | - |
| 2024-07-29 | 2:36:06 PM | 0.86 | - |
| 2024-07-29 | 2:35:51 PM | 0.86 | - |
| 2024-07-29 | 2:35:18 PM | 0.86 | - |
| 2024-07-29 | 2:33:45 PM | 0.86 | - |
| 2024-07-29 | 2:33:23 PM | 0.86 | - |
| 2024-07-29 | 2:33:21 PM | 0.86 | - |
| 2024-07-29 | 2:32:51 PM | 0.86 | - |
| 2024-07-29 | 2:31:40 PM | 0.86 | - |
| 2024-07-29 | 2:31:20 PM | 0.86 | - |
| 2024-07-29 | 2:31:15 PM | 0.86 | - |