| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 09:50:25 | 0.95 | - |
| 07/10/2024 | 09:49:19 | 0.96 | - |
| 07/10/2024 | 09:49:01 | 0.95 | - |
| 07/10/2024 | 09:48:48 | 0.96 | - |
| 07/10/2024 | 09:48:39 | 0.95 | - |
| 07/10/2024 | 09:48:38 | 0.96 | - |
| 07/10/2024 | 09:48:36 | 0.95 | - |
| 07/10/2024 | 09:48:33 | 0.96 | - |
| 07/10/2024 | 09:47:37 | 0.95 | - |
| 07/10/2024 | 09:47:32 | 0.96 | - |
| 07/10/2024 | 09:44:31 | 0.96 | - |
| 07/10/2024 | 09:44:26 | 0.95 | - |
| 07/10/2024 | 09:43:48 | 0.96 | - |