| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:55:03 | 0.88 | - |
| 29/07/2024 | 08:52:02 | 0.88 | - |
| 29/07/2024 | 08:50:09 | 0.88 | - |
| 29/07/2024 | 08:49:35 | 0.88 | - |
| 29/07/2024 | 08:49:02 | 0.88 | - |
| 29/07/2024 | 08:48:37 | 0.88 | - |
| 29/07/2024 | 08:48:29 | 0.88 | - |
| 29/07/2024 | 08:46:41 | 0.88 | - |
| 29/07/2024 | 08:46:10 | 0.88 | - |
| 29/07/2024 | 08:46:07 | 0.88 | - |
| 29/07/2024 | 08:45:50 | 0.88 | - |
| 29/07/2024 | 08:45:25 | 0.88 | - |
| 29/07/2024 | 08:45:04 | 0.88 | - |