| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:20:10 PM | 0.59 | - |
| 2024-09-03 | 5:19:58 PM | 0.58 | - |
| 2024-09-03 | 5:19:58 PM | 0.59 | - |
| 2024-09-03 | 5:17:55 PM | 0.58 | - |
| 2024-09-03 | 5:17:54 PM | 0.59 | - |
| 2024-09-03 | 5:17:22 PM | 0.58 | - |
| 2024-09-03 | 5:14:22 PM | 0.58 | - |
| 2024-09-03 | 5:13:50 PM | 0.59 | - |
| 2024-09-03 | 5:13:49 PM | 0.58 | - |
| 2024-09-03 | 5:13:43 PM | 0.59 | - |
| 2024-09-03 | 5:13:41 PM | 0.58 | - |
| 2024-09-03 | 5:13:34 PM | 0.59 | - |
| 2024-09-03 | 5:13:33 PM | 0.58 | - |