| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:35:24 PM | 3.950 | 0 |
| 2024-09-11 | 6:20:18 PM | 3.970 | 0 |
| 2024-09-11 | 6:05:12 PM | 3.970 | 0 |
| 2024-09-11 | 5:50:33 PM | 3.990 | 0 |
| 2024-09-11 | 5:35:13 PM | 3.980 | 0 |
| 2024-09-11 | 5:21:05 PM | 4.030 | 0 |
| 2024-09-11 | 5:05:25 PM | 4.070 | 0 |
| 2024-09-11 | 4:50:35 PM | 4.120 | 0 |
| 2024-09-11 | 4:35:28 PM | 4.120 | 0 |
| 2024-09-11 | 4:20:19 PM | 4.120 | 0 |
| 2024-09-11 | 4:05:29 PM | 4.060 | 0 |
| 2024-09-11 | 3:50:29 PM | 4.020 | 0 |
| 2024-09-11 | 3:35:33 PM | 3.980 | 0 |