| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:50:38 AM | 3.500 | 0 |
| 2024-08-08 | 10:20:49 AM | 3.490 | 0 |
| 2024-08-08 | 9:50:40 AM | 3.440 | 0 |
| 2024-08-08 | 9:20:51 AM | 3.410 | 0 |
| 2024-08-08 | 8:50:38 AM | 3.470 | 0 |
| 2024-08-08 | 8:20:54 AM | 3.470 | 0 |
| 2024-08-07 | 9:50:31 PM | 3.490 | 0 |
| 2024-08-07 | 9:20:30 PM | 3.440 | 0 |
| 2024-08-07 | 8:50:32 PM | 3.530 | 0 |
| 2024-08-07 | 8:20:44 PM | 3.500 | 0 |
| 2024-08-07 | 7:50:25 PM | 3.490 | 0 |
| 2024-08-07 | 7:20:47 PM | 3.500 | 0 |
| 2024-08-07 | 7:05:21 PM | 3.430 | 0 |