| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:35:24 PM | 3.240 | 0 |
| 2024-08-07 | 3:20:22 PM | 3.190 | 0 |
| 2024-08-07 | 2:50:33 PM | 3.190 | 0 |
| 2024-08-07 | 2:20:57 PM | 3.210 | 0 |
| 2024-08-07 | 1:50:33 PM | 3.180 | 0 |
| 2024-08-07 | 1:21:09 PM | 3.200 | 0 |
| 2024-08-07 | 12:50:39 PM | 3.170 | 0 |
| 2024-08-07 | 12:21:07 PM | 3.160 | 0 |
| 2024-08-07 | 11:50:40 AM | 3.180 | 0 |
| 2024-08-07 | 11:21:04 AM | 3.200 | 0 |
| 2024-08-07 | 10:50:39 AM | 3.210 | 0 |
| 2024-08-07 | 10:20:54 AM | 3.190 | 0 |
| 2024-08-07 | 9:50:35 AM | 3.230 | 0 |