| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:28 | 1.480 | 0 |
| 09/07/2024 | 14:21:06 | 1.490 | 0 |
| 09/07/2024 | 13:50:27 | 1.490 | 0 |
| 09/07/2024 | 13:21:05 | 1.470 | 0 |
| 09/07/2024 | 12:50:31 | 1.470 | 0 |
| 09/07/2024 | 12:20:52 | 1.460 | 0 |
| 09/07/2024 | 11:50:37 | 1.460 | 0 |
| 09/07/2024 | 11:21:01 | 1.440 | 0 |
| 09/07/2024 | 10:50:34 | 1.440 | 0 |
| 09/07/2024 | 10:20:50 | 1.430 | 0 |
| 09/07/2024 | 09:50:30 | 1.460 | 0 |
| 09/07/2024 | 09:20:47 | 1.450 | 0 |
| 09/07/2024 | 08:50:37 | 1.460 | 0 |