| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:35:25 PM | 1.620 | 0 |
| 2024-07-11 | 4:20:17 PM | 1.660 | 0 |
| 2024-07-11 | 4:05:13 PM | 1.640 | 0 |
| 2024-07-11 | 3:50:36 PM | 1.640 | 0 |
| 2024-07-11 | 3:35:21 PM | 1.630 | 0 |
| 2024-07-11 | 3:20:16 PM | 1.650 | 0 |
| 2024-07-11 | 2:50:33 PM | 1.610 | 0 |
| 2024-07-11 | 2:20:57 PM | 1.690 | 0 |
| 2024-07-11 | 1:50:30 PM | 1.690 | 0 |
| 2024-07-11 | 1:20:57 PM | 1.660 | 0 |
| 2024-07-11 | 12:50:35 PM | 1.660 | 0 |
| 2024-07-11 | 12:21:00 PM | 1.630 | 0 |
| 2024-07-11 | 11:50:30 AM | 1.640 | 0 |