| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:32 PM | 3.980 | 0 |
| 2024-08-08 | 4:20:15 PM | 4.020 | 0 |
| 2024-08-08 | 4:05:22 PM | 4.010 | 0 |
| 2024-08-08 | 3:50:38 PM | 4.140 | 0 |
| 2024-08-08 | 3:35:29 PM | 4.260 | 0 |
| 2024-08-08 | 3:20:22 PM | 4.310 | 0 |
| 2024-08-08 | 2:50:40 PM | 4.330 | 0 |
| 2024-08-08 | 2:21:04 PM | 4.380 | 0 |
| 2024-08-08 | 1:50:31 PM | 4.380 | 0 |
| 2024-08-08 | 1:21:04 PM | 4.370 | 0 |
| 2024-08-08 | 12:50:39 PM | 4.380 | 0 |
| 2024-08-08 | 12:21:01 PM | 4.380 | 0 |
| 2024-08-08 | 11:50:30 AM | 4.360 | 0 |