| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:28 | 2.330 | 0 |
| 09.07.2024 | 14:21:09 | 2.330 | 0 |
| 09.07.2024 | 13:50:28 | 2.340 | 0 |
| 09.07.2024 | 13:21:05 | 2.310 | 0 |
| 09.07.2024 | 12:50:33 | 2.320 | 0 |
| 09.07.2024 | 12:20:56 | 2.310 | 0 |
| 09.07.2024 | 11:50:36 | 2.300 | 0 |
| 09.07.2024 | 11:21:01 | 2.280 | 0 |
| 09.07.2024 | 10:50:33 | 2.290 | 0 |
| 09.07.2024 | 10:20:51 | 2.270 | 0 |
| 09.07.2024 | 09:50:29 | 2.310 | 0 |
| 09.07.2024 | 09:20:43 | 2.300 | 0 |
| 09.07.2024 | 08:50:38 | 2.310 | 0 |