| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:42 PM | 3.910 | 0 |
| 2024-08-08 | 7:50:22 PM | 3.990 | 0 |
| 2024-08-08 | 7:20:55 PM | 4.000 | 0 |
| 2024-08-08 | 7:05:25 PM | 4.040 | 0 |
| 2024-08-08 | 6:50:29 PM | 4.060 | 0 |
| 2024-08-08 | 6:35:29 PM | 4.080 | 0 |
| 2024-08-08 | 6:20:15 PM | 4.060 | 0 |
| 2024-08-08 | 6:05:32 PM | 4.040 | 0 |
| 2024-08-08 | 5:50:43 PM | 4.100 | 0 |
| 2024-08-08 | 5:35:24 PM | 4.020 | 0 |
| 2024-08-08 | 5:21:14 PM | 4.030 | 0 |
| 2024-08-08 | 5:05:25 PM | 4.000 | 0 |
| 2024-08-08 | 4:50:42 PM | 4.000 | 0 |