| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:03 AM | 4.340 | 0 |
| 2024-08-08 | 10:50:39 AM | 4.350 | 0 |
| 2024-08-08 | 10:20:50 AM | 4.340 | 0 |
| 2024-08-08 | 9:50:41 AM | 4.290 | 0 |
| 2024-08-08 | 9:20:57 AM | 4.260 | 0 |
| 2024-08-08 | 8:50:39 AM | 4.320 | 0 |
| 2024-08-08 | 8:20:52 AM | 4.320 | 0 |
| 2024-08-07 | 9:50:31 PM | 4.340 | 0 |
| 2024-08-07 | 9:20:30 PM | 4.290 | 0 |
| 2024-08-07 | 8:50:29 PM | 4.380 | 0 |
| 2024-08-07 | 8:20:47 PM | 4.350 | 0 |
| 2024-08-07 | 7:50:25 PM | 4.340 | 0 |
| 2024-08-07 | 7:20:50 PM | 4.350 | 0 |