| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:28 PM | 3.870 | 0 |
| 2024-08-09 | 12:20:59 PM | 3.820 | 0 |
| 2024-08-09 | 11:50:34 AM | 3.810 | 0 |
| 2024-08-09 | 11:20:59 AM | 3.790 | 0 |
| 2024-08-09 | 10:50:31 AM | 3.820 | 0 |
| 2024-08-09 | 10:20:44 AM | 3.840 | 0 |
| 2024-08-09 | 9:50:27 AM | 3.850 | 0 |
| 2024-08-09 | 9:20:53 AM | 3.860 | 0 |
| 2024-08-09 | 8:50:33 AM | 3.840 | 0 |
| 2024-08-09 | 8:20:48 AM | 3.860 | 0 |
| 2024-08-08 | 9:50:33 PM | 3.890 | 0 |
| 2024-08-08 | 9:20:35 PM | 3.910 | 0 |
| 2024-08-08 | 8:50:33 PM | 3.940 | 0 |