| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:00:47 PM | 6.090 | 0 |
| 2024-10-07 | 4:50:48 PM | 6.120 | 0 |
| 2024-10-07 | 4:35:30 PM | 6.150 | 0 |
| 2024-10-07 | 4:20:48 PM | 6.180 | 0 |
| 2024-10-07 | 4:00:52 PM | 6.130 | 0 |
| 2024-10-07 | 3:51:01 PM | 6.160 | 0 |
| 2024-10-07 | 3:35:56 PM | 6.150 | 0 |
| 2024-10-07 | 3:20:38 PM | 6.170 | 0 |
| 2024-10-07 | 3:00:28 PM | 6.150 | 0 |
| 2024-10-07 | 2:50:57 PM | 6.150 | 0 |
| 2024-10-07 | 2:35:27 PM | 6.170 | 0 |
| 2024-10-07 | 2:20:29 PM | 6.170 | 0 |
| 2024-10-07 | 2:00:44 PM | 6.200 | 0 |