| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:21:00 AM | 3.230 | 0 |
| 2024-07-29 | 10:00:39 AM | 3.260 | 0 |
| 2024-07-29 | 9:50:42 AM | 3.270 | 0 |
| 2024-07-29 | 9:35:19 AM | 3.240 | 0 |
| 2024-07-29 | 9:21:26 AM | 3.240 | 0 |
| 2024-07-29 | 9:05:55 AM | 3.210 | 0 |
| 2024-07-29 | 8:50:45 AM | 3.140 | 0 |
| 2024-07-29 | 8:35:37 AM | 3.140 | 0 |
| 2024-07-29 | 8:21:06 AM | 3.140 | 0 |
| 2024-07-29 | 8:05:41 AM | 3.140 | 0 |