| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:40 AM | 6.010 | 0 |
| 2024-10-08 | 9:35:45 AM | 6.010 | 0 |
| 2024-10-08 | 9:20:53 AM | 5.970 | 0 |
| 2024-10-08 | 9:06:15 AM | 6.000 | 0 |
| 2024-10-08 | 8:50:27 AM | 6.060 | 0 |
| 2024-10-08 | 8:35:42 AM | 6.060 | 0 |
| 2024-10-08 | 8:20:55 AM | 6.060 | 0 |
| 2024-10-08 | 8:05:22 AM | 6.070 | 0 |
| 2024-10-07 | 9:35:31 PM | 6.080 | 0 |
| 2024-10-07 | 9:00:25 PM | 6.100 | 0 |
| 2024-10-07 | 8:35:48 PM | 6.100 | 0 |
| 2024-10-07 | 8:00:18 PM | 6.120 | 0 |
| 2024-10-07 | 7:35:23 PM | 6.120 | 0 |