| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:35:41 PM | 5.820 | 0 |
| 2024-10-11 | 3:20:55 PM | 5.790 | 0 |
| 2024-10-11 | 3:01:00 PM | 5.810 | 0 |
| 2024-10-11 | 2:50:24 PM | 5.810 | 0 |
| 2024-10-11 | 2:35:40 PM | 5.820 | 0 |
| 2024-10-11 | 2:20:53 PM | 5.800 | 0 |
| 2024-10-11 | 2:00:30 PM | 5.820 | 0 |
| 2024-10-11 | 1:50:45 PM | 5.820 | 0 |
| 2024-10-11 | 1:35:29 PM | 5.820 | 0 |
| 2024-10-11 | 1:20:17 PM | 5.820 | 0 |
| 2024-10-11 | 12:50:28 PM | 5.800 | 0 |
| 2024-10-11 | 12:35:23 PM | 5.760 | 0 |
| 2024-10-11 | 12:20:28 PM | 5.770 | 0 |