| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:34:51 PM | 3.570 | 0 |
| 2024-08-08 | 3:04:28 PM | 3.630 | 0 |
| 2024-08-08 | 2:35:00 PM | 3.670 | 0 |
| 2024-08-08 | 2:04:41 PM | 3.700 | 0 |
| 2024-08-08 | 1:34:34 PM | 3.700 | 0 |
| 2024-08-08 | 1:08:30 PM | 3.700 | 0 |
| 2024-08-08 | 12:34:45 PM | 3.700 | 0 |
| 2024-08-08 | 12:04:34 PM | 3.690 | 0 |
| 2024-08-08 | 11:34:50 AM | 3.660 | 0 |
| 2024-08-08 | 11:04:20 AM | 3.700 | 0 |
| 2024-08-08 | 10:34:50 AM | 3.680 | 0 |
| 2024-08-08 | 10:04:31 AM | 3.660 | 0 |
| 2024-08-08 | 9:34:43 AM | 3.590 | 0 |