| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:29 AM | 3.550 | 0 |
| 2024-08-08 | 8:34:28 AM | 3.650 | 0 |
| 2024-08-07 | 9:34:51 PM | 3.640 | 0 |
| 2024-08-07 | 9:04:25 PM | 3.640 | 0 |
| 2024-08-07 | 8:34:46 PM | 3.720 | 0 |
| 2024-08-07 | 8:04:23 PM | 3.660 | 0 |
| 2024-08-07 | 7:34:29 PM | 3.660 | 0 |
| 2024-08-07 | 7:04:24 PM | 3.610 | 0 |
| 2024-08-07 | 6:34:45 PM | 3.500 | 0 |
| 2024-08-07 | 6:04:24 PM | 3.530 | 0 |
| 2024-08-07 | 5:34:31 PM | 3.420 | 0 |
| 2024-08-07 | 5:04:40 PM | 3.370 | 0 |
| 2024-08-07 | 4:34:46 PM | 3.470 | 0 |