| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:39 PM | 3.330 | 0 |
| 2024-08-09 | 9:04:27 PM | 3.340 | 0 |
| 2024-08-09 | 8:34:51 PM | 3.370 | 0 |
| 2024-08-09 | 8:04:23 PM | 3.360 | 0 |
| 2024-08-09 | 7:34:40 PM | 3.290 | 0 |
| 2024-08-09 | 7:04:30 PM | 3.320 | 0 |
| 2024-08-09 | 6:34:49 PM | 3.340 | 0 |
| 2024-08-09 | 6:04:32 PM | 3.370 | 0 |
| 2024-08-09 | 5:34:31 PM | 3.340 | 0 |
| 2024-08-09 | 5:04:30 PM | 3.340 | 0 |
| 2024-08-09 | 4:34:49 PM | 3.360 | 0 |
| 2024-08-09 | 4:04:26 PM | 3.180 | 0 |
| 2024-08-09 | 3:34:43 PM | 3.240 | 0 |