| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:34:54 PM | 3.560 | 0 |
| 2024-08-06 | 4:04:31 PM | 3.490 | 0 |
| 2024-08-06 | 3:34:43 PM | 3.370 | 0 |
| 2024-08-06 | 3:04:20 PM | 3.210 | 0 |
| 2024-08-06 | 2:34:55 PM | 3.190 | 0 |
| 2024-08-06 | 2:04:39 PM | 3.170 | 0 |
| 2024-08-06 | 1:34:47 PM | 3.160 | 0 |
| 2024-08-06 | 1:08:34 PM | 3.160 | 0 |
| 2024-08-06 | 12:34:55 PM | 3.220 | 0 |