| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:36:18 PM | 14.580 | 0 |
| 2024-10-31 | 3:19:36 PM | 14.660 | 0 |
| 2024-10-31 | 3:14:01 PM | 14.650 | 0 |
| 2024-10-31 | 2:26:23 PM | 14.760 | 0 |
| 2024-10-31 | 1:25:52 PM | 14.740 | 0 |
| 2024-10-31 | 12:16:40 PM | 14.680 | 0 |
| 2024-10-31 | 11:12:50 AM | 14.630 | 0 |
| 2024-10-31 | 10:00:47 AM | 14.570 | 0 |
| 2024-10-31 | 9:40:51 AM | 14.560 | 0 |
| 2024-10-31 | 8:58:53 AM | 14.440 | 0 |