| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:37:07 PM | 14.390 | 0 |
| 2024-10-02 | 9:14:55 PM | 14.390 | 0 |
| 2024-10-02 | 7:59:18 PM | 14.390 | 0 |
| 2024-10-02 | 6:58:31 PM | 14.380 | 0 |
| 2024-10-02 | 5:48:38 PM | 14.410 | 0 |
| 2024-10-02 | 4:45:50 PM | 14.400 | 0 |
| 2024-10-02 | 4:42:16 PM | 14.400 | 0 |
| 2024-10-02 | 3:55:44 PM | 14.420 | 0 |
| 2024-10-02 | 3:31:20 PM | 14.380 | 0 |
| 2024-10-02 | 2:25:28 PM | 14.360 | 0 |
| 2024-10-02 | 1:22:32 PM | 14.340 | 0 |
| 2024-10-02 | 12:12:38 PM | 14.400 | 0 |
| 2024-10-02 | 10:58:16 AM | 14.500 | 0 |