| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:53:40 AM | 13.890 | 0 |
| 2024-08-23 | 8:45:22 AM | 13.780 | 0 |
| 2024-08-22 | 9:44:48 PM | 13.770 | 0 |
| 2024-08-22 | 8:25:21 PM | 13.750 | 0 |
| 2024-08-22 | 7:18:20 PM | 13.740 | 0 |
| 2024-08-22 | 6:02:09 PM | 13.740 | 0 |
| 2024-08-22 | 4:50:33 PM | 13.740 | 0 |
| 2024-08-22 | 3:40:48 PM | 13.740 | 0 |
| 2024-08-22 | 3:01:52 PM | 13.720 | 0 |
| 2024-08-22 | 2:25:47 PM | 13.660 | 0 |
| 2024-08-22 | 1:18:14 PM | 13.650 | 0 |
| 2024-08-22 | 12:49:16 PM | 13.640 | 0 |
| 2024-08-22 | 12:07:40 PM | 13.630 | 0 |